Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.391	5.414	5.257	5.344	546,601	-0.06(-1.16%)
Oct 28, 2010	5.548	5.548	5.310	5.407	434,717	-0.09(-1.57%)
Oct 27, 2010	5.312	5.556	5.242	5.493	930,978	+0.00(+0.00%)
Oct 25, 2010	5.587	5.634	5.462	5.493	463,174	-0.02(-0.43%)
Oct 22, 2010	5.336	5.634	5.218	5.517	814,644	+0.21(+4.00%)
Oct 21, 2010	5.469	5.524	5.218	5.304	607,946	-0.13(-2.32%)
Oct 20, 2010	5.438	5.560	5.281	5.430	496,211	+0.02(+0.29%)
Oct 19, 2010	5.619	5.689	5.369	5.414	678,576	-0.31(-5.36%)
Oct 18, 2010	5.603	5.721	5.532	5.721	381,502	+0.12(+2.10%)
Oct 15, 2010	5.579	5.713	5.446	5.603	901,130	+0.11(+2.00%)
Oct 14, 2010	5.540	5.642	5.455	5.493	543,256	-0.07(-1.27%)
Oct 13, 2010	5.477	5.682	5.414	5.564	561,196	+0.12(+2.16%)
Oct 12, 2010	5.297	5.501	5.202	5.446	462,344	+0.12(+2.21%)
Oct 11, 2010	5.226	5.407	5.202	5.328	401,168	+0.20(+3.83%)
Oct 08, 2010	5.210	5.210	5.037	5.132	691,786	-0.09(-1.80%)
Oct 07, 2010	5.226	5.312	5.187	5.226	401,948	+0.02(+0.45%)
Oct 06, 2010	5.265	5.265	5.077	5.202	1,069,138	-0.05(-0.90%)
Oct 05, 2010	5.139	5.265	5.084	5.249	611,307	+0.17(+3.25%)
Oct 04, 2010	5.226	5.281	5.006	5.084	642,336	-0.18(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.