Indicators

Andersons Inc (NQ: ANDE )

56.11 +1.15 (+2.09%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.43	20.70	20.24	20.52	125,138	+0.14(+0.66%)
Oct 28, 2010	20.64	20.83	20.37	20.39	131,542	-0.09(-0.43%)
Oct 27, 2010	20.60	20.63	20.17	20.47	213,163	-0.57(-2.70%)
Oct 25, 2010	20.91	21.16	20.85	21.04	110,022	+0.35(+1.71%)
Oct 22, 2010	20.72	20.87	20.54	20.69	106,475	+0.02(+0.10%)
Oct 21, 2010	21.02	21.21	20.34	20.67	206,182	-0.22(-1.07%)
Oct 20, 2010	20.79	21.03	20.70	20.89	134,759	+0.22(+1.08%)
Oct 19, 2010	20.72	21.29	20.52	20.67	340,493	-0.77(-3.57%)
Oct 18, 2010	21.50	21.65	21.37	21.43	146,140	+0.03(+0.15%)
Oct 15, 2010	22.10	22.12	21.26	21.40	335,077	-0.07(-0.34%)
Oct 14, 2010	20.93	21.60	20.93	21.48	319,955	+0.57(+2.72%)
Oct 13, 2010	20.66	21.12	20.47	20.91	369,073	+0.41(+1.98%)
Oct 12, 2010	20.62	20.72	20.41	20.50	250,939	-0.06(-0.30%)
Oct 11, 2010	20.80	21.01	20.56	20.56	182,630	-0.18(-0.88%)
Oct 08, 2010	20.05	20.97	20.05	20.75	498,465	+0.76(+3.81%)
Oct 07, 2010	20.22	20.25	19.93	19.98	140,726	-0.09(-0.44%)
Oct 06, 2010	20.23	20.45	20.01	20.07	215,233	-0.14(-0.68%)
Oct 05, 2010	19.93	20.27	19.70	20.21	341,371	+0.51(+2.61%)
Oct 04, 2010	20.07	20.10	19.57	19.70	336,214	-0.45(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.