Indicators

Costar Group Inc (NQ: CSGP )

92.65 +2.31 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.970	5.089	4.963	4.966	1,048,140	-0.03(-0.60%)
Oct 28, 2010	5.055	5.096	4.984	4.996	773,470	-0.01(-0.18%)
Oct 27, 2010	4.998	5.025	4.960	5.005	1,264,250	-0.04(-0.71%)
Oct 25, 2010	5.034	5.065	5.000	5.041	699,750	+0.04(+0.74%)
Oct 22, 2010	5.055	5.058	4.963	5.004	1,841,630	-0.06(-1.20%)
Oct 21, 2010	5.197	5.197	4.934	5.065	3,147,940	-0.09(-1.75%)
Oct 20, 2010	5.147	5.189	5.122	5.155	1,378,150	+0.05(+0.96%)
Oct 19, 2010	5.101	5.160	5.075	5.106	845,730	-0.07(-1.43%)
Oct 18, 2010	5.185	5.228	5.109	5.180	1,054,800	+0.00(+0.08%)
Oct 15, 2010	5.085	5.287	5.080	5.176	3,484,330	+0.10(+2.01%)
Oct 14, 2010	5.012	5.098	5.004	5.074	775,760	+0.05(+0.91%)
Oct 13, 2010	4.908	5.045	4.900	5.028	1,634,190	+0.14(+2.91%)
Oct 12, 2010	4.883	4.906	4.840	4.886	637,100	-0.02(-0.41%)
Oct 11, 2010	4.928	4.939	4.881	4.906	563,480	-0.03(-0.51%)
Oct 08, 2010	4.911	4.966	4.884	4.931	1,240,420	+0.02(+0.39%)
Oct 07, 2010	4.951	4.958	4.895	4.912	402,370	-0.01(-0.18%)
Oct 06, 2010	4.947	4.971	4.895	4.921	1,187,770	-0.05(-1.09%)
Oct 05, 2010	4.930	4.976	4.911	4.975	1,836,640	+0.08(+1.57%)
Oct 04, 2010	4.900	4.941	4.867	4.898	823,710	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.