Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.80	37.83	37.30	37.40	2,645,641	-0.28(-0.75%)
Feb 25, 2010	37.39	37.72	37.30	37.69	2,554,762	+0.03(+0.08%)
Feb 24, 2010	37.46	37.70	37.30	37.66	2,529,897	+0.03(+0.08%)
Feb 23, 2010	37.80	37.94	37.62	37.63	2,034,991	-0.31(-0.81%)
Feb 22, 2010	37.65	38.03	37.60	37.93	1,742,460	+0.23(+0.62%)
Feb 19, 2010	37.46	37.88	37.13	37.70	1,945,254	+0.05(+0.14%)
Feb 18, 2010	36.91	37.88	36.69	37.65	2,852,869	+0.43(+1.15%)
Feb 17, 2010	37.30	37.36	36.88	37.22	3,910,891	+0.19(+0.53%)
Feb 16, 2010	36.81	37.03	36.08	37.03	3,240,839	+0.51(+1.39%)
Feb 12, 2010	36.29	36.52	36.52	36.52	2,821,171	+0.02(+0.06%)
Feb 11, 2010	36.56	36.66	35.66	36.50	2,896,491	-0.01(-0.02%)
Feb 10, 2010	36.43	36.62	36.17	36.50	1,737,155	+0.07(+0.18%)
Feb 09, 2010	36.49	36.66	36.20	36.44	2,325,260	+0.37(+1.04%)
Feb 08, 2010	36.23	36.52	36.02	36.06	2,903,817	-0.10(-0.27%)
Feb 05, 2010	36.17	36.57	35.43	36.16	4,667,605	+0.15(+0.42%)
Feb 04, 2010	37.02	37.33	35.86	36.01	7,262,157	-1.14(-3.08%)
Feb 03, 2010	37.83	37.93	36.82	37.15	4,443,749	+0.07(+0.20%)
Feb 02, 2010	36.77	37.15	36.33	37.08	3,621,939	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.