Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.