Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.380 +0.040 (+0.43%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.637 5.637 5.323 5.333 210,383 -0.32(-5.72%)
Apr 29, 2010 5.704 5.713 5.552 5.656 128,031 -0.03(-0.50%)
Apr 28, 2010 5.590 5.732 5.285 5.685 119,085 +0.10(+1.88%)
Apr 27, 2010 5.799 5.818 5.513 5.580 154,308 -0.22(-3.78%)
Apr 26, 2010 5.713 5.866 5.713 5.799 63,770 +0.07(+1.16%)
Apr 23, 2010 5.685 5.885 5.590 5.732 148,693 +0.04(+0.67%)
Apr 22, 2010 5.609 5.713 5.447 5.694 78,101 +0.02(+0.34%)
Apr 21, 2010 5.561 5.809 5.523 5.675 129,285 +0.13(+2.41%)
Apr 20, 2010 5.437 5.552 5.323 5.542 75,459 +0.10(+1.93%)
Apr 19, 2010 5.475 5.580 5.285 5.437 143,743 -0.06(-1.04%)
Apr 16, 2010 5.618 5.618 5.447 5.494 170,747 -0.11(-2.04%)
Apr 15, 2010 5.513 5.856 5.466 5.609 369,264 +0.07(+1.20%)
Apr 14, 2010 5.304 5.542 5.295 5.542 102,001 +0.18(+3.37%)
Apr 13, 2010 5.504 5.504 5.333 5.361 106,303 -0.12(-2.26%)
Apr 12, 2010 5.609 5.609 5.447 5.485 115,791 -0.08(-1.37%)
Apr 09, 2010 5.647 5.666 5.475 5.561 138,559 -0.06(-1.02%)
Apr 08, 2010 5.323 5.713 5.237 5.618 391,163 +0.39(+7.47%)
Apr 07, 2010 5.609 5.609 5.218 5.228 218,359 -0.30(-5.51%)
Apr 06, 2010 5.609 5.609 5.399 5.533 188,050 -0.08(-1.36%)
Apr 05, 2010 5.371 5.742 5.247 5.609 307,740 +0.29(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.