Indicators

CME Group (NQ: CME )

213.61 +1.77 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.85	30.19	29.73	29.76	5,836,256	+0.10(+0.35%)
Sep 29, 2010	30.12	30.28	29.62	29.66	5,868,666	-0.57(-1.88%)
Sep 28, 2010	30.61	30.61	30.04	30.22	5,017,353	-0.19(-0.62%)
Sep 27, 2010	30.71	30.82	30.37	30.41	4,556,390	-0.40(-1.29%)
Sep 24, 2010	30.19	30.96	30.11	30.81	5,496,801	+0.98(+3.30%)
Sep 23, 2010	30.26	30.31	29.78	29.82	4,350,485	-0.61(-2.00%)
Sep 22, 2010	30.71	30.98	30.43	30.43	3,627,453	-0.30(-0.97%)
Sep 21, 2010	31.13	31.16	30.42	30.73	4,274,848	-0.34(-1.10%)
Sep 20, 2010	30.20	31.42	30.10	31.07	7,583,807	+0.92(+3.05%)
Sep 17, 2010	30.76	30.91	29.97	30.15	8,371,894	-0.87(-2.81%)
Sep 15, 2010	30.56	31.09	30.40	31.02	3,247,536	+0.25(+0.81%)
Sep 14, 2010	30.75	30.95	30.65	30.77	2,400,319	-0.20(-0.63%)
Sep 13, 2010	30.68	31.08	30.52	30.97	4,934,916	+0.70(+2.31%)
Sep 10, 2010	29.94	30.34	29.93	30.27	3,161,965	+0.29(+0.97%)
Sep 09, 2010	30.25	30.31	29.67	29.98	3,300,417	+0.19(+0.63%)
Sep 08, 2010	29.48	30.08	29.48	29.79	3,961,500	+0.39(+1.33%)
Sep 07, 2010	30.03	30.19	29.34	29.40	4,081,960	-0.76(-2.52%)
Sep 03, 2010	30.24	30.48	29.90	30.16	4,914,124	+0.30(+1.01%)
Sep 02, 2010	29.20	29.94	29.04	29.85	5,564,852	+0.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.