Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.15	25.67	25.03	25.44	1,258,129	+0.23(+0.89%)
Oct 28, 2010	25.29	25.48	25.21	25.21	644,364	+0.00(+0.00%)
Oct 27, 2010	25.40	25.40	24.73	25.21	1,193,456	-0.59(-2.27%)
Oct 25, 2010	25.61	26.05	25.43	25.80	920,559	+0.35(+1.38%)
Oct 22, 2010	25.27	25.51	25.23	25.45	881,900	+0.27(+1.08%)
Oct 21, 2010	25.47	25.77	25.05	25.18	529,985	-0.18(-0.71%)
Oct 20, 2010	25.46	25.69	25.22	25.36	577,577	-0.01(-0.04%)
Oct 19, 2010	26.31	26.46	25.22	25.37	1,045,375	-1.11(-4.19%)
Oct 18, 2010	26.16	26.48	26.13	26.48	225,749	+0.37(+1.42%)
Oct 15, 2010	26.31	26.35	26.05	26.11	324,130	-0.06(-0.24%)
Oct 14, 2010	26.36	26.40	25.40	26.17	913,865	-0.22(-0.82%)
Oct 13, 2010	26.17	26.46	25.95	26.39	670,085	+0.39(+1.49%)
Oct 12, 2010	26.45	26.78	25.88	26.00	1,075,756	-0.48(-1.81%)
Oct 11, 2010	27.14	27.14	26.41	26.48	720,071	-0.60(-2.20%)
Oct 08, 2010	27.07	27.19	26.65	27.07	426,823	+0.15(+0.57%)
Oct 07, 2010	26.88	27.05	26.60	26.92	371,907	+0.06(+0.23%)
Oct 06, 2010	26.35	26.86	26.32	26.86	336,793	+0.47(+1.78%)
Oct 05, 2010	26.25	26.51	26.18	26.39	366,497	+0.27(+1.04%)
Oct 04, 2010	26.22	26.63	26.11	26.12	457,908	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.