Indicators

Enterprise Products Partners LP (NY: EPD )

28.52 -0.09 (-0.31%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.396	6.503	6.287	6.304	6,530,484	-0.16(-2.42%)
Jan 28, 2010	6.478	6.501	6.314	6.460	6,586,223	+0.01(+0.10%)
Jan 27, 2010	6.560	6.562	6.386	6.454	8,940,844	-0.10(-1.60%)
Jan 26, 2010	6.560	6.587	6.544	6.558	6,567,795	+0.01(+0.19%)
Jan 25, 2010	6.508	6.558	6.498	6.546	6,216,400	+0.07(+1.03%)
Jan 22, 2010	6.538	6.585	6.463	6.480	6,593,035	-0.05(-0.71%)
Jan 21, 2010	6.613	6.635	6.482	6.526	6,520,782	-0.08(-1.16%)
Jan 20, 2010	6.571	6.605	6.540	6.603	6,325,305	+0.02(+0.31%)
Jan 19, 2010	6.554	6.593	6.530	6.583	7,271,815	+0.07(+1.15%)
Jan 15, 2010	6.528	6.508	6.508	6.508	25,176,358	+0.00(+0.06%)
Jan 14, 2010	6.550	6.560	6.498	6.504	6,352,604	-0.04(-0.62%)
Jan 13, 2010	6.562	6.564	6.459	6.544	6,158,286	-0.00(-0.06%)
Jan 12, 2010	6.544	6.564	6.530	6.548	8,324,749	+0.00(+0.00%)
Jan 11, 2010	6.564	6.564	6.542	6.548	8,249,847	+0.00(+0.00%)
Jan 08, 2010	6.504	6.548	6.500	6.548	10,575,244	+0.03(+0.53%)
Jan 07, 2010	6.536	6.538	6.490	6.514	30,597,332	-0.17(-2.51%)
Jan 06, 2010	6.708	6.746	6.680	6.682	5,645,857	+0.01(+0.18%)
Jan 05, 2010	6.597	6.678	6.597	6.669	5,929,341	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.