Indicators

Immersion Corp (NQ: IMMR )

9.440 +0.100 (+1.07%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.247	4.428	4.104	4.218	192,562	-0.01(-0.23%)
Jan 28, 2010	4.485	4.485	4.180	4.228	205,747	-0.25(-5.53%)
Jan 27, 2010	4.418	4.514	4.380	4.476	70,023	+0.02(+0.43%)
Jan 26, 2010	4.342	4.542	4.295	4.457	133,160	+0.11(+2.63%)
Jan 25, 2010	4.571	4.618	4.314	4.342	173,135	-0.20(-4.40%)
Jan 22, 2010	4.571	4.676	4.523	4.542	169,261	-0.03(-0.63%)
Jan 21, 2010	4.723	4.818	4.571	4.571	179,725	-0.11(-2.44%)
Jan 20, 2010	4.676	4.714	4.599	4.685	154,838	-0.05(-1.01%)
Jan 19, 2010	4.676	4.733	4.647	4.733	133,399	+0.06(+1.22%)
Jan 15, 2010	4.695	4.676	4.676	4.676	153,007	+0.00(+0.00%)
Jan 14, 2010	4.647	4.691	4.647	4.676	104,584	+0.05(+1.03%)
Jan 13, 2010	4.685	4.733	4.618	4.628	95,239	-0.06(-1.22%)
Jan 12, 2010	4.695	4.752	4.647	4.685	66,744	-0.04(-0.81%)
Jan 11, 2010	4.666	4.749	4.637	4.723	284,793	+0.06(+1.22%)
Jan 08, 2010	4.599	4.666	4.580	4.666	70,615	+0.07(+1.45%)
Jan 07, 2010	4.571	4.676	4.523	4.599	83,763	+0.04(+0.84%)
Jan 06, 2010	4.476	4.714	4.466	4.561	132,819	+0.10(+2.13%)
Jan 05, 2010	4.390	4.523	4.342	4.466	350,244	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.