Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

8.080 +0.570 (+7.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.523 4.866 4.523 4.761 832,365 +0.49(+11.36%)
Mar 30, 2010 4.142 4.276 4.095 4.276 188,570 +0.13(+3.22%)
Mar 29, 2010 4.142 4.190 4.047 4.142 62,359 +0.00(+0.00%)
Mar 26, 2010 3.980 4.142 3.980 4.142 71,127 +0.20(+5.07%)
Mar 25, 2010 4.047 4.152 3.942 3.942 46,069 -0.10(-2.36%)
Mar 24, 2010 4.152 4.228 4.028 4.038 69,896 -0.13(-3.20%)
Mar 23, 2010 4.218 4.218 4.123 4.171 55,296 -0.04(-0.90%)
Mar 22, 2010 4.047 4.237 3.942 4.209 87,517 +0.14(+3.51%)
Mar 19, 2010 4.047 4.066 3.904 4.066 132,404 +0.05(+1.19%)
Mar 18, 2010 4.047 4.114 4.009 4.018 72,822 -0.07(-1.63%)
Mar 17, 2010 4.180 4.266 4.047 4.085 163,672 -0.10(-2.28%)
Mar 16, 2010 4.295 4.314 4.123 4.180 75,429 -0.13(-3.09%)
Mar 15, 2010 4.304 4.361 4.285 4.314 52,467 -0.04(-0.88%)
Mar 12, 2010 4.437 4.437 4.285 4.352 59,475 -0.09(-1.93%)
Mar 11, 2010 4.409 4.437 4.314 4.437 95,978 +0.01(+0.21%)
Mar 10, 2010 4.371 4.457 4.371 4.428 126,083 +0.05(+1.09%)
Mar 09, 2010 4.285 4.457 4.285 4.380 113,684 +0.04(+0.88%)
Mar 08, 2010 4.380 4.418 4.333 4.342 47,801 -0.06(-1.30%)
Mar 05, 2010 4.295 4.409 4.237 4.399 127,045 +0.10(+2.21%)
Mar 04, 2010 4.333 4.380 4.228 4.304 70,702 -0.01(-0.22%)
Mar 03, 2010 4.161 4.323 4.047 4.314 120,904 +0.16(+3.90%)
Mar 02, 2010 4.047 4.171 3.980 4.152 151,943 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.