Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.650 6.674 6.630 6.670 17,328 +0.00(+0.00%)
Dec 30, 2010 6.670 6.720 6.631 6.670 27,721 +0.09(+1.37%)
Dec 29, 2010 6.770 6.770 6.580 6.580 38,887 -0.19(-2.81%)
Dec 28, 2010 6.200 6.850 6.200 6.770 47,499 +0.54(+8.67%)
Dec 27, 2010 6.250 6.258 6.230 6.230 105,364 -0.04(-0.64%)
Dec 23, 2010 6.280 6.300 6.250 6.270 8,534 -0.01(-0.16%)
Dec 22, 2010 6.330 6.340 6.270 6.280 9,829 -0.03(-0.48%)
Dec 21, 2010 6.230 6.350 6.230 6.310 32,962 +0.04(+0.64%)
Dec 20, 2010 6.140 6.309 6.110 6.270 33,384 +0.06(+0.97%)
Dec 17, 2010 6.220 6.280 6.110 6.210 15,376 +0.00(+0.00%)
Dec 16, 2010 6.284 6.330 6.150 6.210 12,318 -0.11(-1.74%)
Dec 15, 2010 6.340 6.350 6.220 6.320 19,819 -0.01(-0.16%)
Dec 14, 2010 6.200 6.330 6.200 6.330 22,980 +0.23(+3.77%)
Dec 13, 2010 6.200 6.200 6.000 6.100 12,548 -0.11(-1.77%)
Dec 10, 2010 6.190 6.220 6.070 6.210 6,214 +0.06(+0.98%)
Dec 09, 2010 6.150 6.200 6.050 6.150 13,212 +0.10(+1.65%)
Dec 08, 2010 5.810 6.310 5.740 6.050 36,345 +0.35(+6.14%)
Dec 07, 2010 5.530 5.740 5.500 5.700 39,562 +0.11(+1.97%)
Dec 06, 2010 5.630 5.690 5.300 5.590 159,047 -0.12(-2.10%)
Dec 03, 2010 5.980 5.989 5.500 5.710 54,002 -0.28(-4.67%)
Dec 02, 2010 6.000 6.080 5.990 5.990 12,086 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.