Indicators

Costar Group Inc (NQ: CSGP )

89.52 -0.84 (-0.93%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.069	4.134	4.036	4.038	602,600	-0.02(-0.59%)
Jan 28, 2010	4.097	4.153	4.056	4.062	895,640	-0.04(-0.93%)
Jan 27, 2010	4.034	4.120	4.028	4.100	923,070	+0.03(+0.84%)
Jan 26, 2010	4.099	4.103	4.047	4.066	1,087,130	-0.04(-0.93%)
Jan 25, 2010	4.084	4.150	4.016	4.104	1,227,160	+0.04(+1.06%)
Jan 22, 2010	4.111	4.147	4.051	4.061	1,336,760	-0.04(-1.00%)
Jan 21, 2010	4.093	4.154	4.009	4.102	1,130,000	+0.01(+0.22%)
Jan 20, 2010	4.161	4.172	4.011	4.093	775,660	-0.10(-2.43%)
Jan 19, 2010	4.162	4.200	4.126	4.195	876,820	+0.05(+1.28%)
Jan 15, 2010	4.264	4.142	4.142	4.142	1,308,000	-0.11(-2.52%)
Jan 14, 2010	4.151	4.252	4.147	4.249	751,560	+0.10(+2.34%)
Jan 13, 2010	4.183	4.218	4.126	4.152	808,200	-0.02(-0.48%)
Jan 12, 2010	4.208	4.239	4.163	4.172	519,810	-0.06(-1.51%)
Jan 11, 2010	4.246	4.247	4.192	4.236	348,050	+0.00(+0.05%)
Jan 08, 2010	4.223	4.257	4.204	4.234	414,210	-0.01(-0.19%)
Jan 07, 2010	4.259	4.259	4.164	4.242	395,520	-0.01(-0.19%)
Jan 06, 2010	4.285	4.333	4.236	4.250	1,231,580	+0.00(+0.12%)
Jan 05, 2010	4.229	4.255	4.189	4.245	932,120	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.