Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.514 4.529 4.395 4.395 1,038,610 -0.11(-2.33%)
Apr 29, 2010 4.445 4.508 4.396 4.500 780,770 +0.07(+1.65%)
Apr 28, 2010 4.474 4.508 4.395 4.427 887,990 -0.04(-0.98%)
Apr 27, 2010 4.459 4.513 4.426 4.471 2,618,250 -0.02(-0.42%)
Apr 26, 2010 4.502 4.546 4.468 4.490 1,307,430 -0.02(-0.53%)
Apr 23, 2010 4.396 4.536 4.378 4.514 2,089,570 -0.02(-0.44%)
Apr 22, 2010 4.477 4.571 4.460 4.534 3,129,280 -0.04(-0.85%)
Apr 21, 2010 4.588 4.617 4.562 4.573 1,052,450 -0.02(-0.48%)
Apr 20, 2010 4.551 4.600 4.518 4.595 951,340 +0.08(+1.68%)
Apr 19, 2010 4.526 4.530 4.444 4.519 1,175,240 -0.01(-0.26%)
Apr 16, 2010 4.502 4.552 4.475 4.531 1,383,640 +0.03(+0.64%)
Apr 15, 2010 4.442 4.519 4.416 4.502 1,409,840 +0.07(+1.56%)
Apr 14, 2010 4.342 4.465 4.335 4.433 1,905,380 +0.10(+2.40%)
Apr 13, 2010 4.275 4.331 4.254 4.329 325,600 +0.03(+0.74%)
Apr 12, 2010 4.274 4.304 4.251 4.297 386,830 +0.02(+0.54%)
Apr 09, 2010 4.292 4.299 4.260 4.274 341,960 -0.01(-0.14%)
Apr 08, 2010 4.280 4.311 4.265 4.280 434,170 -0.02(-0.49%)
Apr 07, 2010 4.305 4.334 4.272 4.301 693,470 -0.02(-0.49%)
Apr 06, 2010 4.269 4.333 4.264 4.322 624,820 +0.04(+1.00%)
Apr 05, 2010 4.179 4.279 4.179 4.279 864,020 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.