Indicators

CME Group (NQ: CME )

225.66 +3.62 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.92	35.47	34.55	35.47	9,289,966	+0.73(+2.12%)
Feb 25, 2010	33.75	34.77	33.73	34.74	9,170,657	+0.57(+1.68%)
Feb 24, 2010	32.84	34.25	32.71	34.17	11,275,620	+1.65(+5.06%)
Feb 23, 2010	33.80	34.02	32.46	32.52	8,004,535	-1.23(-3.65%)
Feb 22, 2010	34.03	34.46	33.61	33.75	6,910,939	-0.56(-1.63%)
Feb 19, 2010	34.14	35.10	34.04	34.31	8,854,283	+0.01(+0.04%)
Feb 18, 2010	34.41	34.61	34.16	34.30	4,270,766	-0.16(-0.47%)
Feb 17, 2010	35.07	35.08	34.34	34.46	3,553,262	-0.48(-1.37%)
Feb 16, 2010	34.69	35.10	34.39	34.94	5,584,117	+0.71(+2.09%)
Feb 12, 2010	33.28	34.23	34.23	34.23	38,295,548	+0.71(+2.10%)
Feb 11, 2010	32.98	33.68	32.71	33.52	9,013,095	+1.03(+3.16%)
Feb 10, 2010	33.10	33.11	32.44	32.49	8,984,070	-0.80(-2.41%)
Feb 09, 2010	33.48	33.84	32.95	33.30	6,427,716	+0.34(+1.03%)
Feb 08, 2010	33.51	34.55	32.95	32.96	12,076,212	-0.06(-0.19%)
Feb 05, 2010	31.87	33.24	31.87	33.02	14,532,859	+1.35(+4.27%)
Feb 04, 2010	33.69	33.69	31.25	31.66	19,088,372	-2.68(-7.81%)
Feb 03, 2010	34.37	34.80	34.11	34.35	5,876,551	-0.13(-0.38%)
Feb 02, 2010	34.12	34.77	33.88	34.48	5,901,350	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.