Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.677 +0.047 (+2.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.1694 0.1694 0.1694 0 -0.02(-10.89%)
Jan 21, 2010 0.1901 0.1901 0.1901 0.1901 0 -0.00(-0.37%)
Jan 20, 2010 0.1908 0.1908 0.1908 0.1908 20,000 +0.01(+5.59%)
Jan 14, 2010 0.1807 0.1807 0.1807 0 +0.00(+1.12%)
Jan 13, 2010 0.1787 0.1787 0.1787 0.1787 6,000 -0.01(-4.90%)
Jan 12, 2010 0.2024 0.2024 0.1879 0.1879 9,000 -0.02(-9.79%)
Jan 11, 2010 0.2083 0.2083 0.2083 0.2083 3,000 -0.01(-4.54%)
Jan 08, 2010 0.2126 0.2321 0.2126 0.2182 129,000 +0.01(+5.92%)
Jan 04, 2010 0.2060 0.2060 0.2060 0 -0.01(-3.20%)
Dec 30, 2009 0.2128 0.2128 0.2128 0 +0.00(+1.24%)
Dec 24, 2009 0.2102 0.2102 0.2102 0.2102 0 -0.01(-6.33%)
Dec 23, 2009 0.2244 0.2244 0.2244 0.2244 15,000 +0.05(+29.71%)
Dec 08, 2009 0.1730 0.1730 0.1730 0 -0.01(-3.78%)
Dec 04, 2009 0.1798 0.1798 0.1798 0.1798 0 -0.03(-14.05%)
Dec 03, 2009 0.2092 0.2092 0.2092 0.2092 10,000 +0.00(+2.35%)
Dec 02, 2009 0.1952 0.2044 0.1952 0.2044 25,000 +0.06(+44.96%)
Nov 27, 2009 0.1410 0.1410 0.1410 0 -0.01(-7.72%)
Nov 25, 2009 0.1807 0.1807 0.1528 0.1528 12,500 -0.03(-17.09%)
Nov 24, 2009 0.1843 0.1843 0.1843 0.1843 4,000 -0.01(-3.91%)
Nov 20, 2009 0.1918 0.1918 0.1918 0 +0.01(+7.15%)
Nov 19, 2009 0.1790 0.1790 0.1790 0.1790 16,000 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.