Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.397 7.492 7.187 7.221 91,490 -0.16(-2.11%)
Jun 29, 2010 7.559 7.647 7.153 7.376 140,664 -0.45(-5.71%)
Jun 25, 2010 7.857 8.040 7.505 7.823 406,357 +0.03(+0.35%)
Jun 24, 2010 7.539 7.905 7.397 7.796 47,611 +0.19(+2.49%)
Jun 23, 2010 7.884 7.905 7.559 7.607 179,785 -0.26(-3.27%)
Jun 22, 2010 7.844 7.986 7.796 7.864 75,334 +0.01(+0.17%)
Jun 21, 2010 8.006 8.006 7.742 7.851 39,561 -0.02(-0.26%)
Jun 18, 2010 8.074 8.074 7.781 7.871 67,456 -0.14(-1.78%)
Jun 17, 2010 8.284 8.284 7.823 8.013 53,321 -0.20(-2.39%)
Jun 16, 2010 8.487 8.650 8.155 8.210 33,596 -0.32(-3.73%)
Jun 15, 2010 8.223 8.602 8.006 8.528 84,609 +0.41(+5.00%)
Jun 14, 2010 8.277 8.494 7.979 8.122 99,408 -0.05(-0.66%)
Jun 11, 2010 7.539 8.182 7.539 8.176 56,132 +0.57(+7.48%)
Jun 10, 2010 7.708 7.790 7.363 7.607 131,117 +0.04(+0.54%)
Jun 09, 2010 8.291 8.291 7.498 7.566 151,274 -0.62(-7.53%)
Jun 08, 2010 10.01 10.01 7.966 8.182 143,237 -1.38(-14.39%)
Jun 07, 2010 9.469 10.21 9.422 9.557 67,178 +0.17(+1.80%)
Jun 04, 2010 10.21 10.59 9.381 9.388 54,449 -1.06(-10.12%)
Jun 03, 2010 10.76 11.20 10.42 10.44 56,310 -0.25(-2.34%)
Jun 02, 2010 10.49 10.78 10.14 10.70 47,438 +0.71(+7.12%)
Jun 01, 2010 10.44 10.76 9.923 9.984 67,518 -0.56(-5.33%)
May 28, 2010 11.21 11.23 10.47 10.55 69,408 -0.66(-5.92%)
May 27, 2010 10.48 11.30 10.48 11.21 44,542 +1.00(+9.75%)
May 26, 2010 10.40 10.51 10.17 10.21 94,304 -0.07(-0.66%)
May 25, 2010 10.23 10.42 10.05 10.28 38,431 -0.16(-1.56%)
May 24, 2010 10.98 10.98 10.38 10.44 35,812 -0.24(-2.22%)
May 21, 2010 10.36 10.96 10.36 10.68 58,353 +0.18(+1.74%)
May 20, 2010 10.51 11.20 10.22 10.50 43,984 -0.75(-6.63%)
May 19, 2010 11.16 11.41 10.93 11.24 44,351 +0.01(+0.12%)
May 18, 2010 11.70 11.78 11.10 11.23 57,963 -0.28(-2.41%)
May 17, 2010 11.55 11.68 11.30 11.51 38,068 +0.01(+0.06%)
May 14, 2010 11.70 11.83 11.14 11.50 44,127 -0.27(-2.30%)
May 13, 2010 12.07 12.07 11.31 11.77 63,425 -0.37(-3.07%)
May 12, 2010 11.52 12.16 11.42 12.14 56,527 +0.70(+6.09%)
May 11, 2010 11.29 11.49 10.88 11.45 55,541 +0.34(+3.03%)
May 10, 2010 10.95 11.20 10.71 11.11 60,889 +0.55(+5.16%)
May 07, 2010 10.56 11.33 10.51 10.57 80,248 +0.01(+0.06%)
May 06, 2010 10.66 10.97 9.831 10.56 66,763 -0.14(-1.32%)
May 05, 2010 10.87 10.94 10.64 10.70 37,079 -0.06(-0.56%)
May 04, 2010 11.03 11.10 10.67 10.76 60,142 -0.44(-3.91%)
May 03, 2010 10.71 11.23 10.65 11.20 62,810 +0.59(+5.52%)
Apr 30, 2010 11.14 11.27 10.58 10.61 65,437 -0.47(-4.25%)
Apr 29, 2010 10.61 11.13 10.58 11.08 94,761 +0.47(+4.44%)
Apr 28, 2010 10.67 10.77 10.54 10.61 54,590 +0.00(+0.00%)
Apr 27, 2010 10.95 11.08 10.61 10.61 78,598 -0.40(-3.61%)
Apr 26, 2010 11.11 11.20 11.00 11.01 57,676 -0.10(-0.91%)
Apr 23, 2010 11.10 11.18 11.03 11.11 111,084 +0.01(+0.12%)
Apr 22, 2010 10.96 11.18 10.91 11.10 71,072 -0.01(-0.06%)
Apr 21, 2010 11.14 11.14 10.95 11.10 34,754 +0.00(+0.00%)
Apr 20, 2010 10.92 11.11 10.80 11.10 39,467 +0.25(+2.29%)
Apr 19, 2010 10.89 11.16 10.46 10.85 88,901 -0.05(-0.49%)
Apr 16, 2010 11.25 11.31 10.90 10.91 46,886 -0.43(-3.80%)
Apr 15, 2010 11.17 11.45 11.17 11.34 39,740 +0.15(+1.38%)
Apr 14, 2010 11.51 11.52 10.67 11.18 33,753 -0.03(-0.30%)
Apr 13, 2010 11.23 11.33 11.08 11.22 17,993 -0.04(-0.36%)
Apr 12, 2010 11.22 11.42 11.05 11.26 30,451 -0.13(-1.12%)
Apr 09, 2010 11.25 11.64 11.02 11.39 52,883 +0.10(+0.89%)
Apr 08, 2010 10.94 11.45 10.93 11.29 78,693 +0.46(+4.29%)
Apr 07, 2010 11.04 11.04 10.66 10.82 71,486 -0.27(-2.43%)
Apr 06, 2010 11.40 11.40 11.02 11.09 50,863 -0.41(-3.57%)
Apr 05, 2010 11.04 11.51 10.76 11.50 60,550 +0.87(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.