Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.91 34.02 33.21 33.21 7,816,385 -0.66(-1.94%)
Apr 29, 2010 33.21 33.96 33.12 33.86 8,161,052 +0.95(+2.89%)
Apr 28, 2010 33.06 33.14 32.54 32.91 7,061,447 +0.08(+0.23%)
Apr 27, 2010 33.74 33.74 32.76 32.84 10,116,469 -0.93(-2.76%)
Apr 26, 2010 33.45 33.88 33.42 33.77 8,167,187 +0.38(+1.15%)
Apr 23, 2010 33.38 33.42 32.67 33.38 10,986,063 +0.20(+0.59%)
Apr 22, 2010 32.40 33.20 32.09 33.19 10,237,380 +0.52(+1.61%)
Apr 21, 2010 32.66 32.69 32.28 32.66 47,415 +0.22(+0.67%)
Apr 20, 2010 32.22 32.48 31.98 32.44 6,643,268 +0.44(+1.38%)
Apr 19, 2010 31.79 32.08 31.61 32.00 6,961,647 -0.05(-0.15%)
Apr 16, 2010 32.49 32.54 31.70 32.05 11,242,512 -0.45(-1.40%)
Apr 15, 2010 32.39 32.55 32.25 32.51 4,777,014 +0.10(+0.30%)
Apr 14, 2010 32.04 32.44 32.02 32.41 6,542,394 +0.47(+1.47%)
Apr 13, 2010 32.16 32.23 31.84 31.94 5,330,589 -0.23(-0.72%)
Apr 12, 2010 32.08 32.30 32.03 32.17 4,625,488 +0.15(+0.48%)
Apr 09, 2010 31.95 32.16 31.74 32.02 5,388,310 +0.20(+0.62%)
Apr 08, 2010 31.63 31.91 31.49 31.82 6,014,359 +0.17(+0.53%)
Apr 07, 2010 31.83 32.01 31.54 31.65 7,138,447 -0.15(-0.46%)
Apr 06, 2010 31.79 32.00 31.72 31.80 5,668,501 -0.01(-0.02%)
Apr 05, 2010 31.68 31.93 31.53 31.81 6,010,001 +0.31(+0.98%)
Apr 01, 2010 31.84 31.50 31.50 31.50 9,586,624 -0.17(-0.53%)
Mar 31, 2010 31.92 32.02 31.55 31.67 12,750,934 +0.23(+0.73%)
Mar 30, 2010 31.49 31.68 31.16 31.44 6,971,792 +0.05(+0.16%)
Mar 29, 2010 31.42 31.57 31.30 31.39 6,175,114 +0.19(+0.61%)
Mar 26, 2010 31.08 31.47 31.02 31.20 6,369,220 +0.18(+0.59%)
Mar 25, 2010 31.30 31.68 30.99 31.02 8,614,046 -0.10(-0.31%)
Mar 24, 2010 30.94 31.51 30.81 31.12 11,215,680 +0.20(+0.66%)
Mar 23, 2010 30.55 31.01 30.49 30.91 7,918,161 +0.44(+1.45%)
Mar 22, 2010 30.46 30.77 30.37 30.47 6,822,324 -0.18(-0.59%)
Mar 19, 2010 30.77 30.98 30.50 30.65 13,856,319 +0.27(+0.90%)
Mar 18, 2010 30.02 30.45 29.93 30.38 7,093,137 +0.36(+1.21%)
Mar 17, 2010 30.23 30.34 29.83 30.02 7,321,436 -0.08(-0.28%)
Mar 16, 2010 30.18 30.21 29.84 30.10 9,148,319 +0.04(+0.14%)
Mar 15, 2010 29.86 30.06 29.80 30.06 7,010,607 +0.03(+0.09%)
Mar 12, 2010 29.94 30.17 29.70 30.03 7,940,253 +0.22(+0.73%)
Mar 11, 2010 29.54 29.81 29.35 29.81 5,045,749 +0.20(+0.66%)
Mar 10, 2010 29.50 29.73 29.45 29.62 6,857,756 +0.05(+0.17%)
Mar 09, 2010 29.02 29.73 28.97 29.57 7,921,163 +0.55(+1.88%)
Mar 08, 2010 29.31 29.37 29.00 29.02 5,024,419 -0.29(-1.00%)
Mar 05, 2010 28.92 29.32 28.84 29.32 7,863,485 +0.51(+1.77%)
Mar 04, 2010 28.63 28.83 28.51 28.81 5,288,159 +0.18(+0.64%)
Mar 03, 2010 28.47 28.81 28.47 28.63 7,928,102 +0.17(+0.59%)
Mar 02, 2010 28.48 28.67 28.35 28.46 5,788,594 +0.08(+0.27%)
Mar 01, 2010 28.16 28.57 28.16 28.38 6,498,930 +0.29(+1.02%)
Feb 26, 2010 28.11 28.28 27.92 28.09 6,378,790 -0.02(-0.07%)
Feb 25, 2010 27.98 28.14 27.62 28.11 8,068,660 -0.27(-0.96%)
Feb 24, 2010 28.06 28.58 28.02 28.39 6,894,094 +0.45(+1.63%)
Feb 23, 2010 28.09 28.31 27.83 27.93 7,436,507 -0.15(-0.55%)
Feb 22, 2010 28.28 28.33 27.98 28.09 5,815,900 -0.05(-0.17%)
Feb 19, 2010 27.83 28.31 27.66 28.14 8,309,788 +0.26(+0.93%)
Feb 18, 2010 27.33 27.95 27.27 27.88 7,592,814 +0.53(+1.94%)
Feb 17, 2010 27.22 27.44 27.10 27.34 6,744,515 +0.33(+1.22%)
Feb 16, 2010 26.47 27.05 26.43 27.01 8,603,828 +0.74(+2.80%)
Feb 12, 2010 26.24 26.28 26.28 26.28 8,215,671 -0.26(-0.97%)
Feb 11, 2010 26.11 26.62 25.88 26.54 6,374,202 +0.35(+1.35%)
Feb 10, 2010 26.18 26.38 25.96 26.18 5,759,882 -0.07(-0.26%)
Feb 09, 2010 25.94 26.54 25.86 26.25 9,898,918 +0.66(+2.58%)
Feb 08, 2010 26.06 26.06 25.54 25.59 8,987,300 -0.42(-1.60%)
Feb 05, 2010 26.19 26.31 25.46 26.01 12,274,345 -0.18(-0.69%)
Feb 04, 2010 27.18 27.18 26.15 26.19 13,930,290 -1.03(-3.77%)
Feb 03, 2010 27.32 27.44 27.02 27.22 6,285,836 -0.22(-0.78%)
Feb 02, 2010 27.37 27.49 27.11 27.43 10,152,069 +0.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.