Indicators

Dollar General (NY: DG )

140.95 +0.09 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.28	27.81	27.20	27.28	1,073,423	-0.37(-1.34%)
May 27, 2010	28.04	28.16	27.40	27.65	1,391,791	+0.18(+0.66%)
May 26, 2010	27.98	28.32	27.27	27.47	1,329	-0.15(-0.56%)
May 25, 2010	26.51	27.65	26.37	27.62	110	+0.54(+2.00%)
May 24, 2010	26.71	27.38	26.66	27.08	1,887,397	+0.42(+1.56%)
May 21, 2010	25.94	26.92	25.84	26.67	1,151,882	+0.47(+1.79%)
May 20, 2010	26.45	26.68	26.09	26.20	1,074,769	-0.60(-2.26%)
May 19, 2010	26.39	27.25	26.29	26.80	1,052,008	+0.37(+1.40%)
May 18, 2010	26.81	27.04	26.22	26.43	845,505	-0.14(-0.54%)
May 17, 2010	26.50	27.07	26.22	26.58	1,396,083	+0.16(+0.61%)
May 14, 2010	26.41	26.82	26.18	26.41	2,500,288	-0.15(-0.58%)
May 13, 2010	26.50	27.02	26.15	26.57	1,840,930	+0.07(+0.27%)
May 12, 2010	25.52	26.60	25.39	26.50	1,186,095	+1.25(+4.93%)
May 11, 2010	25.28	25.59	25.17	25.25	760,534	+0.23(+0.94%)
May 10, 2010	25.05	25.18	24.65	25.02	1,161,482	+0.48(+1.95%)
May 07, 2010	25.18	25.39	24.13	24.54	1,546,515	-0.65(-2.58%)
May 06, 2010	25.58	26.22	24.90	25.19	221	-0.29(-1.13%)
May 05, 2010	25.92	25.95	25.48	25.48	616,066	-0.37(-1.43%)
May 04, 2010	25.76	26.11	25.15	25.85	836,400	-0.34(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.