Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.00	21.76	21.00	21.70	3,726,303	+0.65(+3.10%)
Jan 28, 2011	21.92	22.03	20.91	21.05	3,247,596	-0.81(-3.70%)
Jan 27, 2011	21.78	22.05	21.63	21.86	4,502,057	+0.12(+0.56%)
Jan 26, 2011	21.61	21.89	21.46	21.74	3,851,092	+0.18(+0.84%)
Jan 25, 2011	21.56	21.83	21.45	21.56	10,517,411	+0.03(+0.14%)
Jan 24, 2011	21.50	21.58	20.99	21.53	4,122,613	+0.36(+1.71%)
Jan 21, 2011	21.67	21.87	20.77	21.17	6,040,027	-0.22(-1.04%)
Jan 20, 2011	21.29	21.60	20.27	21.39	12,978,518	-0.14(-0.67%)
Jan 19, 2011	22.14	22.16	21.46	21.54	6,097,784	-0.51(-2.30%)
Jan 18, 2011	22.31	22.34	22.02	22.04	3,587,604	-0.07(-0.30%)
Jan 14, 2011	21.91	22.34	21.76	22.11	6,360,360	+0.13(+0.58%)
Jan 13, 2011	22.25	22.25	21.65	21.98	7,293,369	-0.21(-0.93%)
Jan 12, 2011	22.14	22.34	22.05	22.19	4,748,916	+0.16(+0.74%)
Jan 11, 2011	21.50	22.09	21.44	22.02	7,831,531	+0.74(+3.49%)
Jan 10, 2011	21.09	21.32	20.89	21.28	6,708,930	+0.37(+1.79%)
Jan 07, 2011	21.25	21.28	20.80	20.91	3,129,043	-0.21(-1.00%)
Jan 06, 2011	21.09	21.20	20.97	21.12	5,380,565	+0.07(+0.34%)
Jan 05, 2011	20.94	21.14	20.91	21.05	4,604,740	-0.01(-0.06%)
Jan 04, 2011	21.02	21.11	20.86	21.06	9,067,114	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.