Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.98	30.19	29.86	30.02	909,259	+0.19(+0.64%)
Jan 28, 2011	30.46	30.63	29.80	29.83	1,163,501	-0.68(-2.23%)
Jan 27, 2011	30.10	30.86	30.06	30.51	1,241,797	+0.38(+1.24%)
Jan 26, 2011	29.80	30.29	29.77	30.13	1,655,569	+0.43(+1.44%)
Jan 25, 2011	29.25	29.71	29.25	29.70	1,279,375	+0.17(+0.57%)
Jan 24, 2011	29.33	29.66	29.29	29.54	1,173,169	-0.11(-0.36%)
Jan 21, 2011	29.60	29.73	29.34	29.64	968,229	+0.19(+0.65%)
Jan 20, 2011	29.54	29.76	29.27	29.45	1,441,209	-0.15(-0.49%)
Jan 19, 2011	29.48	29.98	29.39	29.60	1,702,629	+0.15(+0.52%)
Jan 18, 2011	30.22	30.51	29.44	29.44	2,023,524	-0.64(-2.11%)
Jan 14, 2011	29.47	30.12	29.45	30.08	1,342,387	+0.61(+2.08%)
Jan 13, 2011	29.70	29.79	29.34	29.47	719,821	-0.22(-0.75%)
Jan 12, 2011	29.43	29.79	29.43	29.69	1,082,730	+0.39(+1.33%)
Jan 11, 2011	29.34	29.59	29.21	29.30	1,224,620	+0.04(+0.13%)
Jan 10, 2011	29.12	29.28	28.72	29.26	1,017,242	+0.07(+0.24%)
Jan 07, 2011	29.61	29.80	29.00	29.19	1,424,831	-0.36(-1.21%)
Jan 06, 2011	29.47	29.70	29.46	29.55	1,078,297	+0.14(+0.49%)
Jan 05, 2011	29.19	29.47	29.17	29.41	1,546,917	+0.11(+0.39%)
Jan 04, 2011	29.58	29.72	29.18	29.29	1,416,487	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.