Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	103.69	104.77	103.34	104.20	810,448	+1.00(+0.97%)
Jan 28, 2011	106.32	106.49	102.75	103.20	905,423	-3.00(-2.82%)
Jan 27, 2011	104.72	106.62	104.71	106.20	1,044,943	+1.43(+1.37%)
Jan 26, 2011	104.53	104.97	102.97	104.76	1,174,928	-0.30(-0.29%)
Jan 25, 2011	107.82	108.87	104.41	105.06	2,049,481	-5.23(-4.74%)
Jan 24, 2011	107.43	110.45	107.16	110.30	1,115,423	+3.05(+2.85%)
Jan 21, 2011	107.97	108.27	106.93	107.24	533,271	+0.09(+0.08%)
Jan 20, 2011	107.87	108.04	106.39	107.16	703,692	-0.70(-0.65%)
Jan 19, 2011	108.75	108.93	107.62	107.85	933,517	-0.89(-0.82%)
Jan 18, 2011	107.91	108.95	107.41	108.74	824,697	+1.03(+0.96%)
Jan 14, 2011	106.59	107.80	106.44	107.71	702,443	+0.89(+0.83%)
Jan 13, 2011	106.81	107.29	106.47	106.82	488,545	+0.25(+0.24%)
Jan 12, 2011	106.47	107.01	106.28	106.57	660,406	+0.73(+0.69%)
Jan 11, 2011	105.58	106.33	105.33	105.84	526,747	+0.70(+0.66%)
Jan 10, 2011	104.80	106.09	104.70	105.14	836,607	+0.05(+0.05%)
Jan 07, 2011	106.29	106.69	104.72	105.09	946,760	-2.25(-2.10%)
Jan 06, 2011	108.98	108.98	105.74	107.35	2,341,084	-2.57(-2.33%)
Jan 05, 2011	109.90	110.84	109.41	109.91	508,162	-0.44(-0.40%)
Jan 04, 2011	110.96	110.96	108.90	110.35	804,494	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.