Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.99	21.75	20.99	21.69	3,728,032	+0.65(+3.10%)
Jan 28, 2011	21.91	22.02	20.90	21.04	3,249,103	-0.81(-3.70%)
Jan 27, 2011	21.77	22.04	21.62	21.85	4,504,146	+0.12(+0.56%)
Jan 26, 2011	21.60	21.88	21.45	21.73	3,852,879	+0.18(+0.84%)
Jan 25, 2011	21.55	21.82	21.44	21.55	10,522,291	+0.03(+0.14%)
Jan 24, 2011	21.49	21.57	20.98	21.52	4,124,526	+0.36(+1.71%)
Jan 21, 2011	21.66	21.86	20.76	21.16	6,042,830	-0.22(-1.04%)
Jan 20, 2011	21.28	21.59	20.26	21.38	12,984,540	-0.14(-0.67%)
Jan 19, 2011	22.13	22.15	21.45	21.52	6,100,613	-0.51(-2.30%)
Jan 18, 2011	22.30	22.33	22.01	22.03	3,589,268	-0.07(-0.30%)
Jan 14, 2011	21.90	22.33	21.75	22.10	6,363,311	+0.13(+0.58%)
Jan 13, 2011	22.24	22.24	21.64	21.97	7,296,753	-0.21(-0.93%)
Jan 12, 2011	22.13	22.33	22.04	22.18	4,751,120	+0.16(+0.74%)
Jan 11, 2011	21.49	22.08	21.43	22.01	7,835,165	+0.74(+3.49%)
Jan 10, 2011	21.08	21.31	20.89	21.27	6,712,043	+0.37(+1.79%)
Jan 07, 2011	21.24	21.27	20.79	20.90	3,130,494	-0.21(-1.00%)
Jan 06, 2011	21.08	21.19	20.96	21.11	5,383,061	+0.07(+0.34%)
Jan 05, 2011	20.93	21.13	20.90	21.04	4,606,876	-0.01(-0.06%)
Jan 04, 2011	21.01	21.10	20.85	21.05	9,071,322	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.