Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		14.77	14.77	14.77	0	+0.67(+4.75%)
Oct 24, 2011		14.10	14.10	14.10	0	+0.63(+4.68%)
Oct 21, 2011	13.47	13.47	13.47	13.47	200	+0.42(+3.22%)
Oct 20, 2011	13.50	13.50	13.05	13.05	715	-0.50(-3.69%)
Oct 18, 2011	13.55	13.55	13.55	13.55	0	+0.10(+0.74%)
Oct 13, 2011		13.45	13.45	13.45	0	-0.33(-2.39%)
Oct 12, 2011	13.55	13.78	13.55	13.78	600	+0.42(+3.14%)
Oct 11, 2011	13.26	13.36	13.26	13.36	2,000	+0.22(+1.67%)
Oct 07, 2011		13.14	13.14	13.14	0	+0.77(+6.22%)
Oct 06, 2011	12.37	12.37	12.37	12.37	300	+0.12(+0.98%)
Oct 04, 2011	12.25	12.25	12.25	12.25	0	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Follow Us