Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.160 -0.100 (-1.60%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.120 4.247 4.120 4.150 15,968 -0.05(-1.19%)
Oct 28, 2011 4.180 4.250 4.120 4.200 28,049 -0.05(-1.18%)
Oct 27, 2011 4.200 4.270 4.020 4.250 28,933 +0.15(+3.66%)
Oct 26, 2011 4.210 4.220 4.015 4.100 53,446 -0.09(-2.15%)
Oct 25, 2011 4.080 4.250 4.020 4.190 18,018 +0.08(+1.95%)
Oct 24, 2011 4.020 4.120 4.000 4.110 29,002 +0.04(+0.98%)
Oct 21, 2011 4.150 4.150 4.000 4.070 7,558 -0.01(-0.25%)
Oct 20, 2011 4.030 4.110 4.000 4.080 10,717 -0.04(-0.97%)
Oct 19, 2011 4.030 4.150 4.000 4.120 14,239 +0.12(+3.00%)
Oct 18, 2011 4.020 4.020 3.911 4.000 13,896 -0.02(-0.50%)
Oct 17, 2011 4.010 4.090 4.010 4.020 9,567 -0.03(-0.74%)
Oct 14, 2011 4.050 4.170 3.870 4.050 13,700 -0.01(-0.25%)
Oct 13, 2011 4.030 4.240 4.000 4.060 16,074 +0.05(+1.25%)
Oct 12, 2011 3.990 4.050 3.920 4.010 37,850 +0.07(+1.78%)
Oct 11, 2011 3.830 4.000 3.660 3.940 35,460 +0.05(+1.29%)
Oct 10, 2011 3.910 3.940 3.850 3.890 17,180 +0.04(+1.04%)
Oct 07, 2011 3.920 3.990 3.850 3.850 9,733 -0.03(-0.77%)
Oct 06, 2011 3.750 3.960 3.750 3.880 24,688 +0.12(+3.19%)
Oct 05, 2011 3.640 3.760 3.520 3.760 13,735 +0.16(+4.44%)
Oct 04, 2011 3.580 3.700 3.500 3.600 41,452 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.