Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.90	13.90	13.72	13.73	7,804,537	-0.18(-1.27%)
Dec 29, 2011	13.83	13.91	13.77	13.90	6,050,100	+0.11(+0.83%)
Dec 28, 2011	13.86	13.93	13.76	13.79	6,982,185	-0.11(-0.83%)
Dec 27, 2011	13.84	13.93	13.82	13.90	5,644,739	+0.01(+0.11%)
Dec 23, 2011	13.68	13.89	13.65	13.89	8,822,723	+0.38(+2.85%)
Dec 21, 2011	13.44	13.53	13.32	13.50	8,354,531	+0.08(+0.62%)
Dec 20, 2011	13.29	13.44	13.23	13.42	10,086,851	+0.34(+2.58%)
Dec 19, 2011	13.26	13.29	13.04	13.08	12,443,169	-0.13(-1.00%)
Dec 16, 2011	13.46	13.46	13.17	13.21	15,018,891	-0.03(-0.24%)
Dec 15, 2011	13.35	13.36	13.18	13.24	8,375,864	+0.03(+0.19%)
Dec 14, 2011	13.29	13.39	13.19	13.22	8,146,734	-0.07(-0.56%)
Dec 13, 2011	13.41	13.54	13.24	13.29	11,763,088	-0.08(-0.59%)
Dec 12, 2011	13.35	13.39	13.23	13.37	9,197,379	-0.08(-0.57%)
Dec 09, 2011	13.33	13.48	13.29	13.45	9,026,043	+0.19(+1.43%)
Dec 08, 2011	13.38	13.47	13.24	13.26	14,205,013	-0.15(-1.09%)
Dec 07, 2011	13.48	13.56	13.37	13.41	15,867,523	-0.10(-0.74%)
Dec 06, 2011	13.54	13.59	13.40	13.51	12,165,919	+0.02(+0.16%)
Dec 05, 2011	13.39	13.52	13.35	13.49	14,229,713	+0.25(+1.90%)
Dec 02, 2011	13.42	13.43	13.23	13.23	14,692,021	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.