Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.88	11.96	11.79	11.88	636,143	+0.00(+0.00%)
Dec 29, 2011	11.83	11.96	11.68	11.88	510,910	+0.13(+1.09%)
Dec 28, 2011	12.03	12.04	11.75	11.75	579,192	-0.31(-2.58%)
Dec 27, 2011	11.94	12.14	11.88	12.06	323,364	+0.08(+0.67%)
Dec 23, 2011	11.97	12.11	11.93	11.98	764,592	+0.43(+3.73%)
Dec 21, 2011	11.46	11.64	11.22	11.55	1,140,520	+0.10(+0.83%)
Dec 20, 2011	11.34	11.52	11.30	11.45	624,723	+0.35(+3.16%)
Dec 19, 2011	11.41	11.61	11.06	11.10	760,782	-0.22(-1.97%)
Dec 16, 2011	11.53	11.54	11.30	11.33	1,370,814	-0.12(-1.04%)
Dec 15, 2011	11.30	11.45	11.19	11.45	596,105	+0.29(+2.57%)
Dec 14, 2011	11.23	11.31	11.06	11.16	563,017	-0.18(-1.55%)
Dec 13, 2011	11.60	11.73	11.29	11.34	655,254	-0.18(-1.52%)
Dec 12, 2011	11.47	11.53	11.35	11.51	1,158,978	-0.15(-1.30%)
Dec 09, 2011	11.52	11.72	11.48	11.66	713,094	+0.15(+1.31%)
Dec 08, 2011	11.53	11.67	11.48	11.51	1,345,260	-0.11(-0.96%)
Dec 07, 2011	11.43	11.69	11.25	11.62	1,210,608	+0.09(+0.76%)
Dec 06, 2011	11.39	11.59	11.31	11.54	3,227,848	-0.01(-0.07%)
Dec 05, 2011	11.27	11.58	11.24	11.54	1,839,141	+0.39(+3.48%)
Dec 02, 2011	11.11	11.23	11.00	11.15	1,110,075	+0.21(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.