Indicators

Costar Group Inc (NQ: CSGP )

90.32 -2.14 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.636	6.731	6.636	6.673	1,301,380	-0.02(-0.24%)
Dec 29, 2011	6.599	6.753	6.588	6.689	752,110	+0.11(+1.73%)
Dec 28, 2011	6.662	6.662	6.551	6.575	878,220	-0.10(-1.50%)
Dec 27, 2011	6.666	6.712	6.636	6.675	769,410	-0.03(-0.43%)
Dec 23, 2011	6.654	6.775	6.643	6.704	580,940	+0.05(+0.80%)
Dec 21, 2011	6.849	6.849	6.526	6.651	2,194,400	-0.19(-2.75%)
Dec 20, 2011	6.676	6.862	6.552	6.839	1,492,460	+0.30(+4.65%)
Dec 19, 2011	6.522	6.552	6.384	6.535	1,062,800	+0.07(+1.05%)
Dec 16, 2011	6.453	6.512	6.395	6.467	2,176,400	+0.08(+1.32%)
Dec 15, 2011	6.357	6.388	6.325	6.383	1,207,930	+0.12(+2.00%)
Dec 14, 2011	6.397	6.459	6.250	6.258	1,083,310	-0.21(-3.31%)
Dec 13, 2011	6.564	6.637	6.420	6.472	1,148,600	-0.05(-0.72%)
Dec 12, 2011	6.585	6.644	6.476	6.519	1,346,490	-0.17(-2.50%)
Dec 09, 2011	6.446	6.727	6.446	6.686	1,384,560	+0.24(+3.71%)
Dec 08, 2011	6.554	6.687	6.433	6.447	941,400	-0.16(-2.35%)
Dec 07, 2011	6.589	6.619	6.512	6.602	1,202,590	-0.05(-0.71%)
Dec 06, 2011	6.730	6.730	6.572	6.649	1,162,780	-0.06(-0.88%)
Dec 05, 2011	6.753	6.791	6.657	6.708	751,910	+0.05(+0.77%)
Dec 02, 2011	6.748	6.784	6.634	6.657	426,800	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.