Indicators

Cisco Systems (NQ: CSCO )

47.02 -0.10 (-0.22%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.63	12.71	12.55	12.59	91,769,536	-0.05(-0.43%)
Feb 25, 2011	12.55	12.68	12.53	12.64	72,555,120	+0.19(+1.53%)
Feb 24, 2011	12.47	12.55	12.36	12.45	105,924,912	-0.03(-0.22%)
Feb 23, 2011	12.59	12.65	12.40	12.48	131,461,832	-0.13(-1.02%)
Feb 22, 2011	12.70	12.71	12.58	12.61	110,468,040	-0.18(-1.38%)
Feb 18, 2011	12.71	12.90	12.67	12.78	132,786,848	+0.12(+0.91%)
Feb 17, 2011	12.63	12.72	12.60	12.67	131,317,848	+0.07(+0.54%)
Feb 16, 2011	12.73	12.74	12.59	12.60	149,577,520	-0.06(-0.48%)
Feb 15, 2011	12.81	12.83	12.63	12.66	133,127,544	-0.09(-0.74%)
Feb 14, 2011	12.78	12.85	12.67	12.76	161,128,736	+0.07(+0.59%)
Feb 11, 2011	12.96	12.98	12.62	12.68	279,187,808	-0.15(-1.16%)
Feb 10, 2011	13.33	13.36	12.74	12.83	825,577,664	-2.12(-14.16%)
Feb 09, 2011	14.86	15.02	14.85	14.95	183,611,056	+0.03(+0.23%)
Feb 08, 2011	14.88	14.93	14.72	14.91	107,831,888	-0.03(-0.18%)
Feb 07, 2011	14.99	15.15	14.94	14.94	77,236,104	-0.01(-0.09%)
Feb 04, 2011	14.85	15.02	14.79	14.95	88,676,960	+0.09(+0.64%)
Feb 03, 2011	14.72	14.90	14.68	14.86	79,609,712	+0.20(+1.34%)
Feb 02, 2011	14.59	14.71	14.53	14.66	60,873,268	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.