Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.