Indicators

Stealthgas Inc (NQ: GASS )

6.130 -0.130 (-2.08%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.970	6.110	5.930	5.980	87,197	-0.02(-0.33%)
Apr 28, 2011	5.950	6.049	5.890	6.000	87,760	+0.01(+0.17%)
Apr 27, 2011	5.970	6.170	5.950	5.990	65,639	-0.01(-0.17%)
Apr 26, 2011	6.160	6.160	5.980	6.000	113,584	-0.14(-2.28%)
Apr 25, 2011	6.140	6.200	6.080	6.140	41,338	-0.01(-0.16%)
Apr 21, 2011	6.150	6.150	6.047	6.150	68,310	+0.04(+0.65%)
Apr 20, 2011	6.320	6.400	6.070	6.110	48,034	-0.17(-2.71%)
Apr 19, 2011	6.020	6.375	6.020	6.280	106,350	+0.28(+4.67%)
Apr 18, 2011	6.720	6.740	5.980	6.000	288,160	-0.74(-11.03%)
Apr 15, 2011	6.800	6.859	6.700	6.744	40,863	-0.08(-1.11%)
Apr 14, 2011	6.880	6.910	6.770	6.820	32,659	-0.06(-0.87%)
Apr 13, 2011	6.770	6.980	6.770	6.880	60,018	+0.17(+2.49%)
Apr 12, 2011	6.830	6.860	6.500	6.713	38,836	-0.19(-2.71%)
Apr 11, 2011	6.840	6.970	6.750	6.900	114,784	+0.03(+0.44%)
Apr 08, 2011	6.790	7.200	6.790	6.870	136,780	+0.07(+1.03%)
Apr 07, 2011	6.830	6.900	6.750	6.800	48,679	+0.00(+0.00%)
Apr 06, 2011	6.680	6.800	6.680	6.800	26,515	+0.12(+1.80%)
Apr 05, 2011	6.910	6.940	6.530	6.680	223,477	-0.17(-2.48%)
Apr 04, 2011	6.300	6.880	6.290	6.850	180,118	+0.56(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.