Indicators

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.63	10.81	10.51	10.54	15,079	-0.05(-0.43%)
Apr 28, 2011	10.47	10.59	10.43	10.59	7,713	+0.12(+1.14%)
Apr 27, 2011	10.31	10.48	10.31	10.47	7,684	+0.14(+1.34%)
Apr 26, 2011	10.14	10.34	10.14	10.33	7,226	+0.21(+2.09%)
Apr 25, 2011	9.997	10.13	9.969	10.12	16,011	+0.07(+0.73%)
Apr 21, 2011	10.46	10.46	9.656	10.04	23,217	-0.22(-2.15%)
Apr 20, 2011	9.997	10.34	9.997	10.26	15,922	+0.20(+2.01%)
Apr 19, 2011	10.16	10.20	10.01	10.06	8,089	-0.02(-0.18%)
Apr 18, 2011	10.11	10.27	10.07	10.08	8,341	-0.24(-2.32%)
Apr 15, 2011	10.14	10.35	10.14	10.32	13,258	+0.15(+1.45%)
Apr 14, 2011	10.08	10.18	10.03	10.17	8,864	-0.04(-0.41%)
Apr 13, 2011	10.31	10.31	10.19	10.21	14,518	+0.03(+0.32%)
Apr 12, 2011	10.42	10.42	10.17	10.18	17,439	-0.02(-0.18%)
Apr 11, 2011	10.43	10.43	10.16	10.20	10,065	-0.22(-2.12%)
Apr 08, 2011	10.83	10.83	10.36	10.42	19,513	-0.34(-3.16%)
Apr 07, 2011	10.31	10.81	10.31	10.76	41,023	+0.44(+4.28%)
Apr 06, 2011	10.07	10.35	10.07	10.32	13,601	+0.19(+1.91%)
Apr 05, 2011	9.813	10.13	9.804	10.13	11,607	+0.25(+2.51%)
Apr 04, 2011	9.997	10.01	9.767	9.877	7,184	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.