Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	123.15	123.15	120.75	120.90	3,584	-2.25(-1.83%)
May 23, 2011	123.75	125.55	121.80	123.15	5,185	-2.55(-2.03%)
May 20, 2011	122.25	127.20	122.25	125.70	5,006	+3.30(+2.70%)
May 19, 2011	126.30	126.30	120.00	122.40	3,700	-3.75(-2.97%)
May 18, 2011	123.45	126.60	121.95	126.15	1,645	+2.70(+2.19%)
May 17, 2011	123.00	126.30	121.20	123.45	3,469	+0.15(+0.12%)
May 16, 2011	125.10	126.75	123.00	123.30	1,667	-2.10(-1.67%)
May 13, 2011	126.60	127.50	120.64	125.40	3,595	-0.60(-0.48%)
May 12, 2011	125.25	127.80	124.05	126.00	7,145	+0.15(+0.12%)
May 11, 2011	125.55	126.44	124.05	125.85	4,077	-0.15(-0.12%)
May 10, 2011	123.30	126.30	121.50	126.00	10,990	+4.65(+3.83%)
May 09, 2011	121.50	124.20	119.70	121.35	9,210	-5.10(-4.03%)
May 06, 2011	130.95	132.90	122.70	126.45	9,825	+0.00(+0.00%)
May 05, 2011	120.00	129.15	120.00	126.45	3,357	+5.40(+4.46%)
May 04, 2011	131.85	133.65	120.45	121.05	4,555	-10.80(-8.19%)
May 03, 2011	135.00	135.00	129.00	131.85	4,718	-1.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.