Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.267	8.542	8.267	8.534	422,292	+0.26(+3.13%)
Jun 29, 2011	8.283	8.518	8.200	8.275	755,579	+0.02(+0.19%)
Jun 28, 2011	8.298	8.393	8.228	8.259	314,304	-0.02(-0.19%)
Jun 27, 2011	8.126	8.330	8.031	8.275	285,392	+0.20(+2.53%)
Jun 24, 2011	8.361	8.393	8.031	8.071	1,679,716	-0.24(-2.93%)
Jun 23, 2011	7.953	8.338	7.882	8.314	392,553	+0.22(+2.72%)
Jun 22, 2011	8.078	8.259	8.071	8.094	254,935	-0.05(-0.58%)
Jun 21, 2011	8.031	8.287	7.984	8.141	488,600	+0.18(+2.27%)
Jun 20, 2011	7.968	8.102	7.890	7.961	318,284	+0.03(+0.35%)
Jun 17, 2011	8.110	8.228	7.827	7.933	839,060	-0.07(-0.93%)
Jun 16, 2011	8.338	8.416	7.921	8.008	647,581	-0.33(-3.96%)
Jun 15, 2011	8.385	8.456	8.259	8.338	518,708	-0.20(-2.39%)
Jun 14, 2011	8.385	8.629	8.377	8.542	512,632	+0.31(+3.72%)
Jun 13, 2011	8.338	8.424	8.047	8.236	618,594	-0.02(-0.29%)
Jun 10, 2011	7.913	8.345	7.874	8.259	976,867	+0.32(+4.06%)
Jun 09, 2011	8.220	8.275	7.913	7.937	503,137	-0.27(-3.26%)
Jun 08, 2011	8.440	8.573	8.145	8.204	379,495	-0.25(-2.97%)
Jun 07, 2011	8.566	8.613	8.346	8.456	364,582	-0.01(-0.09%)
Jun 06, 2011	8.463	8.691	8.322	8.463	529,050	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.