Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 -0.190 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.380 4.380 4.250 4.260 39,426 -0.07(-1.62%)
Aug 30, 2011 4.130 4.360 4.130 4.330 43,404 +0.14(+3.34%)
Aug 29, 2011 4.100 4.330 4.020 4.190 48,070 +0.18(+4.49%)
Aug 26, 2011 4.000 4.070 3.920 4.010 44,865 -0.03(-0.74%)
Aug 25, 2011 4.180 4.220 3.870 4.040 71,362 -0.13(-3.21%)
Aug 24, 2011 4.060 4.199 4.040 4.174 43,229 +0.08(+2.05%)
Aug 23, 2011 4.020 4.111 3.885 4.090 25,384 +0.08(+2.00%)
Aug 22, 2011 4.210 4.210 3.950 4.010 187,753 -0.07(-1.72%)
Aug 19, 2011 4.110 4.140 4.000 4.080 54,425 -0.10(-2.39%)
Aug 18, 2011 4.290 4.400 4.180 4.180 77,151 -0.21(-4.78%)
Aug 17, 2011 4.320 4.470 4.270 4.390 69,658 +0.12(+2.81%)
Aug 16, 2011 4.230 4.360 4.200 4.270 24,180 -0.02(-0.47%)
Aug 15, 2011 4.250 4.370 4.250 4.290 26,126 +0.07(+1.66%)
Aug 12, 2011 4.250 4.310 4.190 4.220 30,494 +0.07(+1.69%)
Aug 11, 2011 3.730 4.239 3.730 4.150 74,900 +0.48(+13.08%)
Aug 10, 2011 3.560 3.740 3.550 3.670 46,037 +0.05(+1.38%)
Aug 09, 2011 3.750 3.760 3.400 3.620 98,731 +0.07(+2.04%)
Aug 08, 2011 3.910 3.910 3.500 3.547 99,101 -0.40(-10.19%)
Aug 05, 2011 3.940 4.190 3.500 3.950 183,955 +0.08(+2.07%)
Aug 04, 2011 4.290 4.301 3.760 3.870 469,323 -0.47(-10.83%)
Aug 03, 2011 4.630 4.640 4.250 4.340 108,152 -0.28(-6.06%)
Aug 02, 2011 4.850 4.890 4.570 4.620 103,682 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.