Indicators

Baxter International (NY: BAX )

35.66 +0.23 (+0.65%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.68	20.69	20.45	20.51	10,581,350	-0.05(-0.23%)
Jan 28, 2011	20.69	20.97	20.53	20.56	15,639,431	-0.16(-0.78%)
Jan 27, 2011	20.83	21.31	20.64	20.72	27,060,740	-0.81(-3.77%)
Jan 26, 2011	21.54	21.63	21.40	21.53	15,059,974	-0.03(-0.16%)
Jan 25, 2011	21.02	21.58	21.01	21.57	12,401,831	+0.50(+2.39%)
Jan 24, 2011	20.89	21.15	20.86	21.06	15,052,169	+0.13(+0.61%)
Jan 21, 2011	21.47	21.52	20.93	20.94	22,263,204	-0.45(-2.10%)
Jan 20, 2011	21.22	21.43	21.22	21.38	8,300,300	+0.11(+0.50%)
Jan 19, 2011	21.38	21.52	21.23	21.28	7,758,324	-0.22(-1.00%)
Jan 18, 2011	21.47	21.55	21.33	21.49	6,270,463	+0.21(+0.99%)
Jan 14, 2011	21.22	21.33	21.17	21.28	7,986,688	-0.02(-0.08%)
Jan 13, 2011	21.57	21.59	21.24	21.30	7,750,046	-0.26(-1.22%)
Jan 12, 2011	21.08	21.74	21.08	21.56	12,464,126	+0.57(+2.70%)
Jan 11, 2011	20.87	21.10	20.65	21.00	8,294,255	+0.18(+0.85%)
Jan 10, 2011	20.82	20.93	20.78	20.82	7,510,603	-0.08(-0.40%)
Jan 07, 2011	21.33	21.34	20.74	20.90	9,873,195	-0.36(-1.67%)
Jan 06, 2011	21.34	21.45	21.19	21.26	6,393,178	-0.19(-0.87%)
Jan 05, 2011	21.11	21.47	21.00	21.44	7,254,975	+0.25(+1.20%)
Jan 04, 2011	21.48	21.51	21.13	21.19	10,083,021	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.