Indicators

Vulcan Materials (NY: VMC )

259.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.91	38.64	37.54	38.47	1,196,024	+0.76(+2.01%)
Jan 28, 2011	39.09	39.32	37.48	37.71	1,687,181	-1.30(-3.34%)
Jan 27, 2011	38.95	39.09	38.45	39.01	1,134,824	+0.11(+0.28%)
Jan 26, 2011	38.23	38.99	37.83	38.90	1,709,433	+0.73(+1.92%)
Jan 25, 2011	37.92	38.34	37.58	38.17	1,674,805	+0.19(+0.50%)
Jan 24, 2011	36.54	38.62	36.54	37.98	1,452,055	+1.36(+3.73%)
Jan 21, 2011	36.99	37.25	36.41	36.61	1,327,509	-0.13(-0.34%)
Jan 20, 2011	36.36	37.13	36.20	36.74	1,133,042	+0.25(+0.69%)
Jan 19, 2011	36.80	36.98	36.32	36.49	1,199,603	-0.21(-0.57%)
Jan 18, 2011	37.09	37.28	36.50	36.69	1,070,411	-0.42(-1.12%)
Jan 14, 2011	36.35	37.14	36.21	37.11	1,110,566	+0.50(+1.36%)
Jan 13, 2011	36.85	37.27	36.49	36.61	1,216,074	-0.18(-0.49%)
Jan 12, 2011	36.93	37.72	36.65	36.79	1,427,249	+0.19(+0.52%)
Jan 11, 2011	36.73	37.03	36.41	36.60	1,176,959	+0.12(+0.32%)
Jan 10, 2011	36.45	36.92	35.94	36.49	1,669,051	-0.12(-0.32%)
Jan 07, 2011	36.60	37.05	36.11	36.60	1,657,982	+0.01(+0.02%)
Jan 06, 2011	37.26	37.39	36.41	36.60	2,148,980	-0.70(-1.87%)
Jan 05, 2011	37.71	38.07	36.62	37.29	3,587,195	-0.80(-2.09%)
Jan 04, 2011	39.23	39.44	37.76	38.09	2,738,536	-2.10(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.