Indicators

Costar Group Inc (NQ: CSGP )

88.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.640	5.660	5.551	5.628	941,790	-0.00(-0.04%)
Jan 28, 2011	5.787	5.787	5.629	5.630	1,046,800	-0.15(-2.66%)
Jan 27, 2011	5.817	5.817	5.746	5.784	335,800	-0.04(-0.70%)
Jan 26, 2011	5.757	5.896	5.752	5.825	684,130	+0.09(+1.55%)
Jan 25, 2011	5.685	5.750	5.643	5.736	916,120	+0.02(+0.30%)
Jan 24, 2011	5.713	5.745	5.634	5.719	1,136,560	+0.04(+0.76%)
Jan 21, 2011	5.750	5.809	5.666	5.676	650,420	-0.06(-0.99%)
Jan 20, 2011	5.789	5.798	5.718	5.733	1,050,160	-0.09(-1.60%)
Jan 19, 2011	6.010	6.010	5.822	5.826	1,012,170	-0.18(-2.93%)
Jan 18, 2011	5.960	6.007	5.921	6.002	810,000	+0.03(+0.45%)
Jan 14, 2011	5.836	5.997	5.813	5.975	1,194,510	+0.14(+2.49%)
Jan 13, 2011	5.834	5.895	5.795	5.830	645,630	-0.05(-0.88%)
Jan 12, 2011	5.981	5.981	5.862	5.882	716,440	-0.04(-0.73%)
Jan 11, 2011	5.936	5.985	5.919	5.925	521,510	+0.01(+0.12%)
Jan 10, 2011	5.829	5.936	5.802	5.918	906,920	+0.05(+0.89%)
Jan 07, 2011	5.901	5.929	5.789	5.866	835,180	-0.02(-0.29%)
Jan 06, 2011	5.881	5.920	5.835	5.883	927,280	-0.00(-0.08%)
Jan 05, 2011	5.859	5.922	5.817	5.888	1,195,850	+0.03(+0.51%)
Jan 04, 2011	5.869	5.872	5.750	5.858	2,894,980	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.