Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Group Inc (NQ: CSGP )

92.46 +1.16 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.603 6.664 6.551 6.654 2,009,900 +0.29(+4.59%)
Nov 29, 2011 6.348 6.438 6.307 6.362 849,830 +0.01(+0.24%)
Nov 28, 2011 6.008 6.347 5.856 6.347 1,669,310 +0.54(+9.26%)
Nov 25, 2011 5.817 5.916 5.808 5.809 561,770 -0.05(-0.85%)
Nov 23, 2011 5.857 5.916 5.752 5.859 1,209,920 -0.07(-1.23%)
Nov 22, 2011 6.007 6.061 5.922 5.932 985,690 -0.07(-1.18%)
Nov 21, 2011 6.149 6.192 5.999 6.003 1,254,620 -0.26(-4.23%)
Nov 18, 2011 6.236 6.315 6.186 6.268 719,260 -0.00(-0.05%)
Nov 17, 2011 6.281 6.355 6.222 6.271 635,020 -0.03(-0.40%)
Nov 16, 2011 6.343 6.458 6.267 6.296 917,740 -0.13(-1.98%)
Nov 15, 2011 6.267 6.449 6.217 6.423 1,203,240 +0.12(+1.95%)
Nov 14, 2011 6.216 6.342 6.172 6.300 787,140 +0.07(+1.07%)
Nov 11, 2011 6.223 6.340 6.192 6.233 1,676,390 +0.08(+1.38%)
Nov 10, 2011 6.259 6.273 6.096 6.148 862,970 -0.01(-0.10%)
Nov 09, 2011 6.304 6.333 6.145 6.154 1,173,370 -0.30(-4.68%)
Nov 08, 2011 6.436 6.485 6.280 6.456 968,980 +0.06(+0.88%)
Nov 07, 2011 6.359 6.425 6.263 6.400 805,720 +0.05(+0.72%)
Nov 04, 2011 6.326 6.391 6.182 6.354 936,300 -0.04(-0.64%)
Nov 03, 2011 6.263 6.409 6.123 6.395 967,880 +0.20(+3.18%)
Nov 02, 2011 6.031 6.222 6.018 6.198 1,020,860 +0.24(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.