Indicators

Home Depot (NY: HD )

342.73 -5.94 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.78	32.02	31.78	31.81	6,309,724	+0.02(+0.07%)
Dec 29, 2011	31.56	31.80	31.46	31.78	8,310,441	+0.36(+1.16%)
Dec 28, 2011	31.95	32.07	31.41	31.42	6,780,603	-0.52(-1.63%)
Dec 27, 2011	31.77	32.13	31.72	31.94	6,284,481	+0.10(+0.31%)
Dec 23, 2011	31.76	31.87	31.54	31.84	5,754,291	+0.07(+0.21%)
Dec 21, 2011	31.72	31.81	31.44	31.78	15,949,412	+0.04(+0.12%)
Dec 20, 2011	30.85	31.77	30.85	31.74	26,529,952	+1.32(+4.35%)
Dec 19, 2011	30.50	30.88	30.35	30.41	11,765,797	-0.17(-0.54%)
Dec 16, 2011	30.07	30.67	30.07	30.58	26,718,550	+0.76(+2.54%)
Dec 15, 2011	29.98	30.23	29.79	29.82	14,253,554	+0.21(+0.72%)
Dec 14, 2011	29.79	29.94	29.39	29.61	15,972,772	-0.28(-0.94%)
Dec 13, 2011	30.43	30.45	29.78	29.89	14,936,281	-0.41(-1.35%)
Dec 12, 2011	30.15	30.35	29.74	30.30	14,642,363	-0.14(-0.45%)
Dec 09, 2011	30.35	30.57	30.26	30.44	13,628,314	+0.24(+0.80%)
Dec 08, 2011	30.63	30.87	30.14	30.20	15,861,825	-0.62(-2.01%)
Dec 07, 2011	30.32	30.97	30.29	30.82	16,119,809	+0.31(+1.02%)
Dec 06, 2011	30.33	30.81	30.24	30.51	16,522,668	+0.07(+0.22%)
Dec 05, 2011	30.36	30.71	30.10	30.44	18,456,998	+0.22(+0.73%)
Dec 02, 2011	30.03	30.61	30.01	30.22	23,672,360	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.