Indicators

Costar Group Inc (NQ: CSGP )

91.23 +1.47 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.762	5.776	5.630	5.667	1,546,690	-0.06(-0.98%)
Feb 25, 2011	5.646	5.733	5.629	5.723	1,927,530	+0.07(+1.27%)
Feb 24, 2011	5.700	5.727	5.457	5.651	5,760,310	-0.21(-3.53%)
Feb 23, 2011	5.984	5.984	5.848	5.858	922,780	-0.12(-2.09%)
Feb 22, 2011	6.041	6.096	5.966	5.983	975,470	-0.12(-2.01%)
Feb 18, 2011	6.133	6.141	6.054	6.106	1,269,710	-0.02(-0.38%)
Feb 17, 2011	6.097	6.131	6.040	6.129	953,130	+0.03(+0.46%)
Feb 16, 2011	5.941	6.134	5.900	6.101	983,340	+0.18(+3.13%)
Feb 15, 2011	5.922	5.960	5.900	5.916	433,080	-0.01(-0.10%)
Feb 14, 2011	5.899	5.978	5.886	5.922	539,130	+0.02(+0.27%)
Feb 11, 2011	5.788	5.906	5.788	5.906	654,500	+0.10(+1.77%)
Feb 10, 2011	5.730	5.818	5.730	5.803	980,250	+0.04(+0.78%)
Feb 09, 2011	5.853	5.886	5.750	5.758	1,043,170	-0.11(-1.86%)
Feb 08, 2011	5.822	5.874	5.779	5.867	702,800	+0.03(+0.46%)
Feb 07, 2011	5.790	5.888	5.790	5.840	608,380	+0.05(+0.79%)
Feb 04, 2011	5.817	5.839	5.756	5.794	318,130	-0.04(-0.63%)
Feb 03, 2011	5.723	5.878	5.714	5.831	661,760	+0.02(+0.33%)
Feb 02, 2011	5.787	5.885	5.780	5.812	428,760	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.