Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.10	13.10	12.72	12.73	1,097,967	-0.36(-2.76%)
May 23, 2011	12.85	13.22	12.85	13.09	570,525	+0.07(+0.54%)
May 20, 2011	13.07	13.23	12.91	13.02	735,764	-0.15(-1.10%)
May 19, 2011	12.99	13.21	12.87	13.16	671,832	+0.23(+1.79%)
May 18, 2011	12.83	12.94	12.78	12.93	624,316	+0.07(+0.55%)
May 17, 2011	12.63	12.88	12.57	12.86	984,286	+0.16(+1.30%)
May 16, 2011	12.92	12.96	12.70	12.70	859,203	-0.25(-1.94%)
May 13, 2011	13.05	13.12	12.92	12.95	654,248	-0.12(-0.90%)
May 12, 2011	12.90	13.20	12.76	13.07	920,458	+0.13(+0.97%)
May 11, 2011	12.80	13.09	12.76	12.94	1,276,594	+0.17(+1.35%)
May 10, 2011	12.55	12.77	12.55	12.77	670,124	+0.21(+1.69%)
May 09, 2011	12.53	12.75	12.46	12.56	792,976	-0.04(-0.31%)
May 06, 2011	12.81	13.07	12.52	12.59	1,102,865	-0.03(-0.25%)
May 05, 2011	12.09	12.89	12.09	12.63	2,120,696	+0.50(+4.14%)
May 04, 2011	12.19	12.29	11.98	12.12	2,859,882	-0.10(-0.83%)
May 03, 2011	12.23	12.53	12.09	12.23	2,451,989	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.