Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.61	14.95	14.57	14.83	2,954,263	+0.28(+1.92%)
May 20, 2011	14.42	14.60	14.23	14.55	3,876,448	+0.14(+0.97%)
May 19, 2011	14.35	14.61	14.28	14.41	4,497,519	+0.01(+0.07%)
May 18, 2011	14.35	14.47	14.22	14.40	3,534,668	+0.17(+1.19%)
May 17, 2011	13.80	14.26	13.58	14.23	3,835,812	+0.36(+2.60%)
May 16, 2011	13.81	14.05	13.72	13.87	3,332,771	+0.06(+0.43%)
May 13, 2011	14.00	14.05	13.53	13.81	4,198,970	-0.08(-0.58%)
May 12, 2011	13.88	13.98	13.68	13.89	4,210,636	-0.08(-0.57%)
May 11, 2011	14.43	14.53	13.94	13.97	4,260,594	-0.48(-3.32%)
May 10, 2011	14.41	14.53	14.27	14.45	3,067,287	-0.04(-0.28%)
May 09, 2011	14.57	14.70	14.37	14.49	2,567,672	-0.05(-0.34%)
May 06, 2011	14.46	14.67	14.30	14.54	5,542,805	+0.25(+1.75%)
May 05, 2011	14.72	14.84	14.12	14.29	5,873,564	-0.59(-3.97%)
May 04, 2011	14.37	15.09	14.27	14.88	6,799,104	+0.69(+4.86%)
May 03, 2011	14.48	14.50	14.14	14.19	4,693,182	-0.44(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.