Indicators

Fidelity National Information Services (NY: FIS )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.49	24.68	24.42	24.58	1,311,148	+0.15(+0.62%)
Jun 29, 2011	24.22	24.50	24.22	24.43	1,778,119	+0.27(+1.12%)
Jun 28, 2011	24.15	24.22	24.10	24.16	1,783,035	+0.04(+0.17%)
Jun 27, 2011	24.12	24.21	23.88	24.12	1,088,803	+0.11(+0.47%)
Jun 24, 2011	24.21	24.34	23.97	24.01	2,006,230	-0.22(-0.89%)
Jun 23, 2011	24.56	24.58	24.13	24.22	2,787,418	-0.61(-2.44%)
Jun 22, 2011	24.95	25.07	24.81	24.83	1,014,287	-0.14(-0.58%)
Jun 21, 2011	25.09	25.11	24.88	24.97	1,537,863	+0.05(+0.19%)
Jun 20, 2011	24.89	24.93	24.82	24.93	815,396	+0.18(+0.74%)
Jun 17, 2011	24.82	25.04	24.72	24.74	2,885,859	+0.12(+0.49%)
Jun 16, 2011	24.61	24.68	24.45	24.62	1,722,289	+0.03(+0.13%)
Jun 15, 2011	25.06	25.10	24.42	24.59	2,137,700	-0.61(-2.44%)
Jun 14, 2011	25.22	25.30	25.09	25.21	1,417,818	+0.18(+0.73%)
Jun 13, 2011	25.19	25.19	24.91	25.02	1,351,830	-0.14(-0.57%)
Jun 10, 2011	25.21	25.40	25.05	25.17	2,637,208	-0.18(-0.72%)
Jun 09, 2011	24.88	25.36	24.79	25.35	1,737,940	+0.50(+2.02%)
Jun 08, 2011	25.10	25.10	24.78	24.85	1,708,880	-0.33(-1.33%)
Jun 07, 2011	24.90	25.31	24.80	25.18	2,885,525	+0.37(+1.48%)
Jun 06, 2011	24.80	25.11	24.78	24.82	1,526,488	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.