Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.510	6.680	6.330	6.430	38,739	-0.10(-1.53%)
Jul 28, 2011	6.660	6.702	6.530	6.530	31,010	-0.10(-1.51%)
Jul 27, 2011	6.700	6.740	6.550	6.630	35,923	-0.07(-1.04%)
Jul 26, 2011	6.970	7.100	6.609	6.700	73,108	-0.28(-4.01%)
Jul 25, 2011	7.060	7.200	6.980	6.980	24,236	-0.16(-2.24%)
Jul 22, 2011	7.210	7.220	7.140	7.140	16,270	-0.04(-0.56%)
Jul 21, 2011	6.950	7.339	6.840	7.180	47,803	+0.25(+3.61%)
Jul 20, 2011	6.880	6.940	6.800	6.930	10,869	+0.08(+1.17%)
Jul 19, 2011	6.940	6.940	6.820	6.850	22,163	-0.04(-0.58%)
Jul 18, 2011	6.940	6.990	6.810	6.890	52,064	-0.09(-1.29%)
Jul 15, 2011	7.230	7.360	6.930	6.980	43,974	-0.21(-2.92%)
Jul 14, 2011	7.110	7.230	7.110	7.190	16,480	+0.13(+1.84%)
Jul 13, 2011	6.870	7.140	6.810	7.060	31,153	+0.17(+2.47%)
Jul 12, 2011	6.820	6.890	6.770	6.890	20,017	+0.06(+0.88%)
Jul 11, 2011	6.950	6.950	6.770	6.830	21,352	-0.15(-2.15%)
Jul 08, 2011	7.080	7.110	6.870	6.980	37,801	-0.06(-0.85%)
Jul 07, 2011	6.890	7.060	6.800	7.040	27,498	+0.16(+2.33%)
Jul 06, 2011	7.060	7.120	6.790	6.880	44,112	-0.18(-2.55%)
Jul 05, 2011	7.070	7.129	7.000	7.060	15,976	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.