Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.74	11.82	11.61	11.70	310,880	-0.01(-0.08%)
Dec 29, 2011	11.67	11.74	11.65	11.71	47,073	+0.05(+0.41%)
Dec 28, 2011	11.66	11.80	11.60	11.66	80,197	-0.02(-0.16%)
Dec 27, 2011	11.87	11.90	11.60	11.68	108,831	-0.22(-1.84%)
Dec 23, 2011	12.05	12.09	11.65	11.90	145,387	+0.17(+1.46%)
Dec 21, 2011	11.66	11.90	11.52	11.73	302,713	+0.10(+0.82%)
Dec 20, 2011	11.59	11.74	11.48	11.64	172,545	+0.27(+2.35%)
Dec 19, 2011	11.75	11.78	11.28	11.37	303,031	-0.35(-3.01%)
Dec 16, 2011	11.73	11.99	11.16	11.72	363,432	+0.67(+6.04%)
Dec 15, 2011	11.20	11.20	10.69	11.05	480,904	+0.23(+2.12%)
Dec 14, 2011	10.86	10.90	10.51	10.82	382,904	-0.15(-1.39%)
Dec 13, 2011	11.21	11.21	10.96	10.98	203,570	-0.13(-1.20%)
Dec 12, 2011	11.32	11.41	11.06	11.11	211,611	-0.26(-2.27%)
Dec 09, 2011	11.53	11.65	11.32	11.37	251,146	-0.11(-0.92%)
Dec 08, 2011	11.78	11.86	11.38	11.47	310,038	-0.38(-3.22%)
Dec 07, 2011	12.22	12.25	11.83	11.86	90,369	-0.37(-3.04%)
Dec 06, 2011	12.25	12.48	11.83	12.23	427,867	+0.01(+0.08%)
Dec 05, 2011	12.52	12.52	11.90	12.22	224,911	-0.27(-2.14%)
Dec 02, 2011	13.08	13.10	12.43	12.48	130,901	-0.41(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.