Indicators

Cummins (NY: CMI )

296.07 +1.49 (+0.51%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	74.18	74.79	72.62	72.85	3,264,816	-0.87(-1.18%)
Feb 25, 2011	73.64	74.25	72.95	73.73	3,495,635	+1.05(+1.45%)
Feb 24, 2011	72.57	74.61	71.69	72.67	3,905,862	+0.13(+0.18%)
Feb 23, 2011	73.96	74.19	70.03	72.54	8,822,784	-1.72(-2.32%)
Feb 22, 2011	77.80	77.94	74.04	74.27	5,700,480	-5.01(-6.32%)
Feb 18, 2011	80.82	81.05	79.12	79.28	3,296,080	-1.28(-1.59%)
Feb 17, 2011	79.94	80.84	79.49	80.56	2,698,519	+0.60(+0.75%)
Feb 16, 2011	81.69	81.99	79.89	79.97	2,893,967	-1.01(-1.24%)
Feb 15, 2011	81.58	81.61	80.05	80.97	2,677,438	-0.64(-0.78%)
Feb 14, 2011	81.09	82.16	80.77	81.61	3,576,047	+1.32(+1.65%)
Feb 11, 2011	79.53	80.69	79.53	80.29	2,671,057	-0.19(-0.24%)
Feb 10, 2011	79.46	80.60	78.90	80.48	2,337,507	+0.12(+0.15%)
Feb 09, 2011	79.90	80.71	79.23	80.36	3,162,439	+0.07(+0.09%)
Feb 08, 2011	80.54	80.79	79.07	80.29	3,472,573	-0.08(-0.10%)
Feb 07, 2011	79.23	80.61	78.85	80.37	4,613,479	+1.52(+1.93%)
Feb 04, 2011	77.39	79.17	76.95	78.85	4,856,508	+1.47(+1.90%)
Feb 03, 2011	77.20	77.59	75.83	77.38	4,489,803	+0.55(+0.71%)
Feb 02, 2011	76.91	78.10	76.33	76.83	4,673,252	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.