Indicators

Hecla Mining Company (NY: HL )

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.35	10.41	9.152	9.537	28,164,970	-0.60(-5.93%)
Feb 25, 2011	9.556	10.17	9.556	10.14	13,064,862	+0.66(+6.94%)
Feb 24, 2011	9.941	9.941	9.434	9.481	12,838,351	-0.43(-4.36%)
Feb 23, 2011	9.782	10.11	9.725	9.913	12,801,864	+0.14(+1.44%)
Feb 22, 2011	10.37	10.41	9.735	9.772	16,913,042	-0.17(-1.70%)
Feb 18, 2011	9.753	10.11	9.697	9.941	18,753,032	+0.29(+3.02%)
Feb 17, 2011	9.509	9.678	9.378	9.650	10,183,005	+0.26(+2.80%)
Feb 16, 2011	9.443	9.490	9.124	9.387	13,572,914	-0.15(-1.58%)
Feb 15, 2011	9.472	9.622	9.425	9.537	11,297,204	+0.30(+3.26%)
Feb 14, 2011	9.049	9.331	9.049	9.237	8,566,898	+0.27(+3.04%)
Feb 11, 2011	9.077	9.171	8.851	8.964	8,431,829	-0.03(-0.31%)
Feb 10, 2011	8.710	9.039	8.551	8.992	10,507,687	+0.11(+1.27%)
Feb 09, 2011	9.255	9.321	8.842	8.880	12,341,631	-0.35(-3.77%)
Feb 08, 2011	9.265	9.340	9.152	9.227	10,043,029	+0.16(+1.76%)
Feb 07, 2011	9.199	9.361	9.049	9.067	10,636,923	-0.02(-0.21%)
Feb 04, 2011	9.321	9.443	9.030	9.086	14,321,483	-0.16(-1.73%)
Feb 03, 2011	8.739	9.302	8.541	9.246	14,198,858	+0.58(+6.72%)
Feb 02, 2011	8.795	8.823	8.551	8.663	8,715,675	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.