Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.458 7.623 7.285 7.442 730,154 +0.02(+0.21%)
Aug 30, 2011 7.528 7.528 7.261 7.426 536,950 -0.15(-1.97%)
Aug 29, 2011 7.151 7.611 7.065 7.575 524,623 +0.53(+7.47%)
Aug 26, 2011 6.797 7.080 6.695 7.049 299,587 +0.18(+2.63%)
Aug 25, 2011 7.175 7.175 6.797 6.868 405,154 -0.35(-4.79%)
Aug 24, 2011 7.128 7.285 6.963 7.214 258,655 +0.08(+1.10%)
Aug 23, 2011 6.766 7.143 6.546 7.135 511,727 +0.42(+6.20%)
Aug 22, 2011 6.915 7.080 6.656 6.719 424,783 +0.02(+0.23%)
Aug 19, 2011 6.601 6.915 6.436 6.703 625,495 -0.03(-0.47%)
Aug 18, 2011 7.010 7.010 6.680 6.735 581,826 -0.54(-7.45%)
Aug 17, 2011 7.340 7.513 7.183 7.277 431,715 -0.02(-0.22%)
Aug 16, 2011 7.442 7.520 7.167 7.293 459,544 -0.28(-3.73%)
Aug 15, 2011 7.426 7.630 7.269 7.575 569,605 +0.23(+3.10%)
Aug 12, 2011 7.481 7.505 7.245 7.348 362,298 -0.07(-0.95%)
Aug 11, 2011 6.931 7.560 6.931 7.418 1,018,814 +0.58(+8.51%)
Aug 10, 2011 6.522 7.206 6.428 6.837 1,027,545 +0.11(+1.64%)
Aug 09, 2011 6.908 7.065 6.169 6.727 1,701,602 -0.06(-0.93%)
Aug 08, 2011 6.915 7.403 6.790 6.790 1,288,824 -0.43(-5.98%)
Aug 05, 2011 7.332 7.780 6.790 7.222 1,802,620 +0.43(+6.37%)
Aug 04, 2011 7.080 7.159 6.782 6.790 625,798 -0.44(-6.09%)
Aug 03, 2011 7.238 7.371 6.986 7.230 542,509 +0.01(+0.11%)
Aug 02, 2011 7.348 7.520 7.206 7.222 548,091 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.