Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.740 3.900 3.740 3.850 54,631 +0.08(+2.12%)
Nov 29, 2011 3.740 3.780 3.690 3.770 27,145 +0.02(+0.53%)
Nov 28, 2011 3.770 3.890 3.650 3.750 25,959 +0.03(+0.81%)
Nov 25, 2011 3.640 3.750 3.611 3.720 39,211 +0.11(+3.05%)
Nov 23, 2011 3.720 3.750 3.600 3.610 27,650 -0.13(-3.48%)
Nov 22, 2011 3.830 3.860 3.690 3.740 18,179 -0.10(-2.60%)
Nov 21, 2011 3.910 3.980 3.810 3.840 28,086 -0.14(-3.52%)
Nov 18, 2011 3.980 3.999 3.770 3.980 17,493 +0.00(+0.00%)
Nov 17, 2011 3.950 4.040 3.920 3.980 24,966 +0.03(+0.76%)
Nov 16, 2011 3.870 4.042 3.783 3.950 49,190 -0.02(-0.50%)
Nov 15, 2011 3.760 4.000 3.760 3.970 66,019 +0.12(+3.12%)
Nov 14, 2011 3.930 3.986 3.850 3.850 54,555 -0.12(-3.02%)
Nov 11, 2011 3.980 4.000 3.940 3.970 47,870 +0.06(+1.53%)
Nov 10, 2011 4.050 4.060 3.910 3.910 27,129 -0.09(-2.25%)
Nov 09, 2011 4.020 4.150 4.000 4.000 17,393 -0.08(-1.96%)
Nov 08, 2011 4.060 4.110 4.000 4.080 11,729 -0.03(-0.71%)
Nov 07, 2011 4.110 4.160 4.060 4.109 12,599 +0.01(+0.16%)
Nov 04, 2011 4.170 4.208 4.080 4.103 4,867 -0.15(-3.46%)
Nov 03, 2011 4.140 4.250 4.130 4.250 8,816 +0.13(+3.15%)
Nov 02, 2011 4.150 4.190 4.030 4.120 17,491 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.